Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.91 | 182.90 | 182.95 | -0.47 | -0.26 % | 79,552,421 | 18:57:36 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 154.95 | 4.30 | 2.86 % | 44,614,758 | 18:57:31 |
| AMZN | Amazon.com | 188.50 | 188.50 | 188.60 | 2.29 | 1.23 % | 34,812,498 | 18:57:05 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 4.56 | 1.98 % | 2,259,574 | 18:43:40 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -1.89 | -1.05 % | 11,911,323 | 18:57:33 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | 0.09 | 0.11 % | 11,821,490 | 18:56:58 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,412,035 | 18:57:08 |
| COIN | Coinbase Global | 226.84 | 226.50 | 226.94 | 3.59 | 1.61 % | 9,690,188 | 18:57:26 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,751 | 18:33:00 |
| DIS | Walt Disney | 116.88 | 0.00 | 0.00 | 3.22 | 2.83 % | 16,327,415 | 18:57:35 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.97 | 167.85 | 167.97 | 0.73 | 0.44 % | 21,869,171 | 18:57:19 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,255 | 17:43:11 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | 2.79 | 1.68 % | 4,213,725 | 18:57:32 |
| INTC | Intel | 30.92 | 30.93 | 30.95 | 0.02 | 0.06 % | 36,224,893 | 18:56:46 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 2.63 | 1.30 % | 22,608,516 | 18:57:39 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,334 | 18:50:01 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,911,140 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,689 | 18:46:07 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,481,295 | 18:57:34 |
| META | Meta Platforms | 464.85 | 464.56 | 465.00 | 12.89 | 2.85 % | 15,085,021 | 18:57:26 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,963 | 18:50:00 |
| MSFT | Microsoft | 412.84 | 412.73 | 413.00 | 6.18 | 1.52 % | 16,996,158 | 18:56:47 |
| MU | Micron Technology | 119.97 | 119.90 | 119.99 | 5.27 | 4.59 % | 22,536,633 | 18:56:44 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,290 | 18:52:03 |
| ORCL | Oracle | 117.96 | 0.00 | 0.00 | 2.16 | 1.87 % | 6,051,935 | 18:56:45 |
| PYPL | PayPal | 65.56 | 65.53 | 65.60 | -0.14 | -0.21 % | 11,257,489 | 18:57:18 |
| QCOM | QUALCOMM | 181.40 | 181.46 | 181.80 | 1.76 | 0.98 % | 6,979,260 | 18:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.96 | 439.97 | 4.48 | 1.03 % | 30,252,028 | 18:57:18 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 1.78 | 4.57 % | 48,390,564 | 18:57:35 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,165,098 | 18:57:18 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.35 | 184.35 | 184.37 | 3.16 | 1.74 % | 84,400,487 | 18:57:37 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,606 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,829 | 18:56:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.32 | -0.50 | -2.81 % | 11,527,530 | 18:55:18 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 1.05 | 0.91 % | 31,455,596 | 18:56:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
